JELD-WEN Holding Inc (JELD)
10.75
+0.26
(+2.48%)
USD |
NYSE |
Nov 22, 16:00
10.61
-0.14
(-1.30%)
Pre-Market: 20:00
JELD-WEN Price: 10.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.60 | 10.85 | 10.60 | 10.75 | 706783.0 |
| Nov 21, 2024 | 10.33 | 10.74 | 10.33 | 10.49 | 645390.0 |
| Nov 20, 2024 | 10.17 | 10.26 | 9.87 | 10.21 | 1.247M |
| Nov 19, 2024 | 10.04 | 10.34 | 9.840 | 10.16 | 1.051M |
| Nov 18, 2024 | 10.19 | 10.27 | 9.95 | 10.05 | 1.169M |
| Nov 15, 2024 | 10.49 | 10.49 | 10.15 | 10.19 | 683173.0 |
| Nov 14, 2024 | 10.24 | 10.50 | 10.07 | 10.36 | 1.054M |
| Nov 13, 2024 | 10.82 | 10.89 | 10.20 | 10.25 | 1.136M |
| Nov 12, 2024 | 11.14 | 11.32 | 10.63 | 10.65 | 1.426M |
| Nov 11, 2024 | 11.01 | 11.48 | 11.01 | 11.30 | 1.525M |
| Nov 08, 2024 | 10.85 | 11.16 | 10.71 | 10.96 | 1.866M |
| Nov 07, 2024 | 10.74 | 10.94 | 10.20 | 10.28 | 1.561M |
| Nov 06, 2024 | 10.50 | 10.97 | 10.12 | 10.87 | 2.609M |
| Nov 05, 2024 | 10.54 | 10.85 | 8.90 | 9.92 | 5.595M |
| Nov 04, 2024 | 14.18 | 14.65 | 14.09 | 14.13 | 473627.0 |
| Nov 01, 2024 | 14.41 | 14.57 | 14.15 | 14.24 | 350019.0 |
| Oct 31, 2024 | 14.10 | 14.44 | 14.10 | 14.16 | 389769.0 |
| Oct 30, 2024 | 14.03 | 14.54 | 14.03 | 14.22 | 229858.0 |
| Oct 29, 2024 | 14.20 | 14.34 | 13.98 | 14.11 | 414693.0 |
| Oct 28, 2024 | 14.42 | 14.75 | 14.42 | 14.60 | 265863.0 |
| Oct 25, 2024 | 14.48 | 14.54 | 14.16 | 14.24 | 280308.0 |
| Oct 24, 2024 | 14.25 | 14.36 | 14.06 | 14.28 | 457749.0 |
| Oct 23, 2024 | 14.56 | 14.72 | 14.10 | 14.21 | 553369.0 |
| Oct 22, 2024 | 15.09 | 15.33 | 14.59 | 14.63 | 381225.0 |
| Oct 21, 2024 | 15.72 | 15.80 | 15.24 | 15.26 | 376291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.31
Minimum
Mar 18 2020
31.15
Maximum
Apr 29 2021
18.75
Average
18.03
Median
May 23 2022
Price Benchmarks
| Trex Co Inc | 72.25 |
| Quanex Building Products Corp | 30.88 |
| Fortune Brands Innovations Inc | 76.50 |
| Chicago Rivet & Machine Co | 18.49 |
| CPI Aerostructures Inc | 3.74 |
Price Related Metrics
| PS Ratio | 0.2354 |
| Price to Book Value | 1.263 |
| Price to Free Cash Flow | 543.31 |
| Earnings Yield | -17.02% |
| Market Cap | 909.66M |
| Operating PE Ratio | 15.24 |